COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,385 Value ($000) $128 Avg Close $12.67 Range $9.78 - $17.28

Q3 2023

Shares 11,647 Value ($000) $186 Avg Close $20.39 Range $14.09 - $26.73

Q1 2020

Shares 117 Value ($000) $3 Avg Close $25.43 Range $16.79 - $35.37

Q4 2019

Shares 326 Value ($000) $9 Avg Close $24.62 Range $20.64 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,385	$128	$12.67	$9.78 - $17.28
Q3 2023	11,647	$186	$20.39	$14.09 - $26.73
Q1 2020	117	$3	$25.43	$16.79 - $35.37
Q4 2019	326	$9	$24.62	$20.64 - $28.03