COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 27 Value ($000) $1 Avg Close $28.56 Range $25.33 - $32.91

Q3 2022

Shares 448 Value ($000) $2,056 Avg Close $30.86 Range $27.21 - $34.47

Q2 2022

Shares 576 Value ($000) $2,417 Avg Close $32.36 Range $29.43 - $35.50

Q4 2020

Shares 68 Value ($000) $2 Avg Close $28.23 Range $26.52 - $30.50

Q3 2019

Shares 15 Value ($000) $0 Avg Close $23.80 Range $20.31 - $27.88

Q2 2019

Shares 366 Value ($000) $10 Avg Close $27.35 Range $24.50 - $30.28

Q1 2019

Shares 1,520 Value ($000) $45 Avg Close $28.18 Range $24.10 - $33.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	27	$1	$28.56	$25.33 - $32.91
Q3 2022	448	$2,056	$30.86	$27.21 - $34.47
Q2 2022	576	$2,417	$32.36	$29.43 - $35.50
Q4 2020	68	$2	$28.23	$26.52 - $30.50
Q3 2019	15	$0	$23.80	$20.31 - $27.88
Q2 2019	366	$10	$27.35	$24.50 - $30.28
Q1 2019	1,520	$45	$28.18	$24.10 - $33.11