COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,604 Value ($000) $36,000 Avg Close $25.43 Range $16.79 - $35.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,604	$36,000	$25.43	$16.79 - $35.37