COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $3 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 93 Value ($000) $2 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 93 Value ($000) $2 Avg Close $24.53 Range $21.63 - $27.91
Q4 2024
Shares 93 Value ($000) $2 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 93 Value ($000) $1 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 93 Value ($000) $1 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 93 Value ($000) $1 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 93 Value ($000) $1 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 93 Value ($000) $2 Avg Close $20.39 Range $14.09 - $26.73