COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 72,483 Value ($000) $1,429 Avg Close $15.41 Range $11.39 - $20.00

Q3 2024

Shares 197,674 Value ($000) $2,364 Avg Close $11.64 Range $9.75 - $13.24

Q2 2024

Shares 145,849 Value ($000) $1,458 Avg Close $9.12 Range $7.61 - $10.85

Q1 2024

Shares 148,779 Value ($000) $1,372 Avg Close $9.67 Range $7.55 - $11.45

Q4 2023

Shares 75,526 Value ($000) $846 Avg Close $12.67 Range $9.78 - $17.28

Q3 2023

Shares 134,858 Value ($000) $2,150 Avg Close $20.39 Range $14.09 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	72,483	$1,429	$15.41	$11.39 - $20.00
Q3 2024	197,674	$2,364	$11.64	$9.75 - $13.24
Q2 2024	145,849	$1,458	$9.12	$7.61 - $10.85
Q1 2024	148,779	$1,372	$9.67	$7.55 - $11.45
Q4 2023	75,526	$846	$12.67	$9.78 - $17.28
Q3 2023	134,858	$2,150	$20.39	$14.09 - $26.73