COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,342 Value ($000) $209 Avg Close $21.03 Range $17.86 - $24.05

Q2 2025

Shares 76,499 Value ($000) $1,792 Avg Close $24.53 Range $21.63 - $27.91

Q2 2024

Shares 22,161 Value ($000) $222 Avg Close $9.12 Range $7.61 - $10.85

Q4 2023

Shares 26,029 Value ($000) $292 Avg Close $12.67 Range $9.78 - $17.28

Q4 2022

Shares 12,027 Value ($000) $327 Avg Close $28.56 Range $25.33 - $32.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,342	$209	$21.03	$17.86 - $24.05
Q2 2025	76,499	$1,792	$24.53	$21.63 - $27.91
Q2 2024	22,161	$222	$9.12	$7.61 - $10.85
Q4 2023	26,029	$292	$12.67	$9.78 - $17.28
Q4 2022	12,027	$327	$28.56	$25.33 - $32.91