COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,925 Value ($000) $204 Avg Close $30.58 Range $26.11 - $35.27

Q3 2021

Shares 5,764 Value ($000) $203 Avg Close $33.95 Range $30.44 - $37.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,925	$204	$30.58	$26.11 - $35.27
Q3 2021	5,764	$203	$33.95	$30.44 - $37.27