COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,400 Value ($000) $231 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 177,036 Value ($000) $3,492 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 240,398 Value ($000) $2,875 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 261,165 Value ($000) $2,612 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 224,633 Value ($000) $2,071 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 138,082 Value ($000) $1,547 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 71,773 Value ($000) $1,144 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 44,735 Value ($000) $1,105 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 35,043 Value ($000) $1,058 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 28,738 Value ($000) $782 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 23,205 Value ($000) $647 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 19,535 Value ($000) $625 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 16,565 Value ($000) $571 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 15,917 Value ($000) $466 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 11,599 Value ($000) $411 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 10,949 Value ($000) $364 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 10,810 Value ($000) $331 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 9,928 Value ($000) $266 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 10,148 Value ($000) $280 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 10,483 Value ($000) $239 Avg Close $22.20 Range $18.88 - $24.80