COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1 Value ($000) $0 Avg Close $12.67 Range $9.78 - $17.28

Q3 2023

Shares 1 Value ($000) $0 Avg Close $20.39 Range $14.09 - $26.73

Q2 2023

Shares 1 Value ($000) $0 Avg Close $26.04 Range $22.06 - $30.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1	$0	$12.67	$9.78 - $17.28
Q3 2023	1	$0	$20.39	$14.09 - $26.73
Q2 2023	1	$0	$26.04	$22.06 - $30.96