COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,952 Value ($000) $252 Avg Close $26.05 Range $19.35 - $32.00

Q1 2024

Shares 21,080 Value ($000) $194 Avg Close $9.67 Range $7.55 - $11.45

Q4 2023

Shares 29,203 Value ($000) $327 Avg Close $12.67 Range $9.78 - $17.28

Q3 2023

Shares 48,419 Value ($000) $772 Avg Close $20.39 Range $14.09 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,952	$252	$26.05	$19.35 - $32.00
Q1 2024	21,080	$194	$9.67	$7.55 - $11.45
Q4 2023	29,203	$327	$12.67	$9.78 - $17.28
Q3 2023	48,419	$772	$20.39	$14.09 - $26.73