COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,413 Value ($000) $119 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 10,710 Value ($000) $216 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 6,864 Value ($000) $161 Avg Close $24.53 Range $21.63 - $27.91
Q4 2024
Shares 4,355 Value ($000) $86 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 4,898 Value ($000) $59 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 14,188 Value ($000) $142 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 24,472 Value ($000) $226 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 17,062 Value ($000) $191 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 1,440 Value ($000) $23 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 2,085 Value ($000) $51 Avg Close $26.04 Range $22.06 - $30.96
Q4 2022
Shares 2,870 Value ($000) $78 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 5,449 Value ($000) $152 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 2,355 Value ($000) $75 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 1,584 Value ($000) $55 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 2,932 Value ($000) $86 Avg Close $32.63 Range $27.95 - $37.62