COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,889 Value ($000) $154 Avg Close $11.64 Range $9.75 - $13.24

Q2 2024

Shares 15,364 Value ($000) $154 Avg Close $9.12 Range $7.61 - $10.85

Q1 2024

Shares 19,106 Value ($000) $176 Avg Close $9.67 Range $7.55 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,889	$154	$11.64	$9.75 - $13.24
Q2 2024	15,364	$154	$9.12	$7.61 - $10.85
Q1 2024	19,106	$176	$9.67	$7.55 - $11.45