COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,001 Value ($000) $1,368 Avg Close $20.94 Range $18.46 - $23.99

Q3 2025

Shares 63,261 Value ($000) $1,276 Avg Close $21.03 Range $17.86 - $24.05

Q2 2025

Shares 63,313 Value ($000) $1,483 Avg Close $24.53 Range $21.63 - $27.91

Q1 2025

Shares 64,313 Value ($000) $1,770 Avg Close $26.05 Range $19.35 - $32.00

Q4 2024

Shares 67,617 Value ($000) $1,333 Avg Close $15.41 Range $11.39 - $20.00

Q3 2024

Shares 69,512 Value ($000) $831 Avg Close $11.64 Range $9.75 - $13.24

Q2 2024

Shares 69,208 Value ($000) $692 Avg Close $9.12 Range $7.61 - $10.85

Q1 2024

Shares 37,965 Value ($000) $350 Avg Close $9.67 Range $7.55 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,001	$1,368	$20.94	$18.46 - $23.99
Q3 2025	63,261	$1,276	$21.03	$17.86 - $24.05
Q2 2025	63,313	$1,483	$24.53	$21.63 - $27.91
Q1 2025	64,313	$1,770	$26.05	$19.35 - $32.00
Q4 2024	67,617	$1,333	$15.41	$11.39 - $20.00
Q3 2024	69,512	$831	$11.64	$9.75 - $13.24
Q2 2024	69,208	$692	$9.12	$7.61 - $10.85
Q1 2024	37,965	$350	$9.67	$7.55 - $11.45