COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,510 Value ($000) $270 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 16,257 Value ($000) $447 Avg Close $26.05 Range $19.35 - $32.00
Q2 2024
Shares 32,520 Value ($000) $325 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 17,886 Value ($000) $165 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 30,604 Value ($000) $343 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 45,474 Value ($000) $725 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 8,900 Value ($000) $220 Avg Close $26.04 Range $22.06 - $30.96
Q4 2022
Shares 10,500 Value ($000) $286 Avg Close $28.56 Range $25.33 - $32.91
Q1 2022
Shares 16,708 Value ($000) $576 Avg Close $30.58 Range $26.11 - $35.27
Q3 2021
Shares 14,295 Value ($000) $507 Avg Close $33.95 Range $30.44 - $37.27