COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,608 Value ($000) $0 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 5,608 Value ($000) $0 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 200 Value ($000) $0 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 5,608 Value ($000) $0 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 5,608 Value ($000) $0 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 3,642 Value ($000) $0 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 3,642 Value ($000) $0 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 3,642 Value ($000) $0 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 3,642 Value ($000) $0 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 3,642 Value ($000) $0 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 2,635 Value ($000) $73 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 2,635 Value ($000) $84 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 4,126 Value ($000) $132 Avg Close $30.58 Range $26.11 - $35.27