COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,156 Value ($000) $23 Avg Close $15.41 Range $11.39 - $20.00

Q3 2024

Shares 1,817 Value ($000) $22 Avg Close $11.64 Range $9.75 - $13.24

Q2 2024

Shares 2,220 Value ($000) $22 Avg Close $9.12 Range $7.61 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,156	$23	$15.41	$11.39 - $20.00
Q3 2024	1,817	$22	$11.64	$9.75 - $13.24
Q2 2024	2,220	$22	$9.12	$7.61 - $10.85