COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,904 Value ($000) $285 Avg Close $20.94 Range $18.46 - $23.99

Q3 2025

Shares 11,564 Value ($000) $233 Avg Close $21.03 Range $17.86 - $24.05

Q2 2025

Shares 24,037 Value ($000) $563 Avg Close $24.53 Range $21.63 - $27.91

Q1 2025

Shares 6,325 Value ($000) $174 Avg Close $26.05 Range $19.35 - $32.00

Q4 2024

Shares 3,351 Value ($000) $66 Avg Close $15.41 Range $11.39 - $20.00

Q2 2024

Shares 3,638 Value ($000) $36 Avg Close $9.12 Range $7.61 - $10.85

Q4 2023

Shares 17,255 Value ($000) $193 Avg Close $12.67 Range $9.78 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,904	$285	$20.94	$18.46 - $23.99
Q3 2025	11,564	$233	$21.03	$17.86 - $24.05
Q2 2025	24,037	$563	$24.53	$21.63 - $27.91
Q1 2025	6,325	$174	$26.05	$19.35 - $32.00
Q4 2024	3,351	$66	$15.41	$11.39 - $20.00
Q2 2024	3,638	$36	$9.12	$7.61 - $10.85
Q4 2023	17,255	$193	$12.67	$9.78 - $17.28