COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $0 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 414 Value ($000) $0 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 456 Value ($000) $0 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 813 Value ($000) $0 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 2,819 Value ($000) $0 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 2,340 Value ($000) $0 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 2,409 Value ($000) $0 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 111 Value ($000) $0 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 93 Value ($000) $0 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 68 Value ($000) $0 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 46 Value ($000) $0 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 153 Value ($000) $0 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 122 Value ($000) $0 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 122 Value ($000) $3 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 50 Value ($000) $2 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 130 Value ($000) $4 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 37 Value ($000) $1 Avg Close $32.63 Range $27.95 - $37.62