COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,682 Value ($000) $247 Avg Close $9.12 Range $7.61 - $10.85

Q1 2024

Shares 26,690 Value ($000) $246 Avg Close $9.67 Range $7.55 - $11.45

Q4 2023

Shares 28,824 Value ($000) $323 Avg Close $12.67 Range $9.78 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,682	$247	$9.12	$7.61 - $10.85
Q1 2024	26,690	$246	$9.67	$7.55 - $11.45
Q4 2023	28,824	$323	$12.67	$9.78 - $17.28