COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Williams & Novak, LLC's Holding History (CIK: 0001998419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,847 Value ($000) $213 Avg Close $26.05 Range $19.35 - $32.00

Q4 2024

Shares 13,720 Value ($000) $271 Avg Close $15.41 Range $11.39 - $20.00

Q3 2024

Shares 19,550 Value ($000) $234 Avg Close $11.64 Range $9.75 - $13.24

Q2 2024

Shares 32,435 Value ($000) $324 Avg Close $9.12 Range $7.61 - $10.85

Q1 2024

Shares 20,595 Value ($000) $231 Avg Close $9.67 Range $7.55 - $11.45

Q4 2023

Shares 20,595 Value ($000) $231 Avg Close $12.67 Range $9.78 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,847	$213	$26.05	$19.35 - $32.00
Q4 2024	13,720	$271	$15.41	$11.39 - $20.00
Q3 2024	19,550	$234	$11.64	$9.75 - $13.24
Q2 2024	32,435	$324	$9.12	$7.61 - $10.85
Q1 2024	20,595	$231	$9.67	$7.55 - $11.45
Q4 2023	20,595	$231	$12.67	$9.78 - $17.28