COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 758,125 Value ($000) $16,732 Avg Close $20.94 Range $18.46 - $23.99

Q3 2025

Shares 777,761 Value ($000) $15,687 Avg Close $21.03 Range $17.86 - $24.05

Q2 2025

Shares 743,991 Value ($000) $17,424 Avg Close $24.53 Range $21.63 - $27.91

Q1 2025

Shares 297,021 Value ($000) $8,174 Avg Close $26.05 Range $19.35 - $32.00

Q4 2024

Shares 289,750 Value ($000) $5,714 Avg Close $15.41 Range $11.39 - $20.00

Q3 2024

Shares 280,197 Value ($000) $3,351 Avg Close $11.64 Range $9.75 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	758,125	$16,732	$20.94	$18.46 - $23.99
Q3 2025	777,761	$15,687	$21.03	$17.86 - $24.05
Q2 2025	743,991	$17,424	$24.53	$21.63 - $27.91
Q1 2025	297,021	$8,174	$26.05	$19.35 - $32.00
Q4 2024	289,750	$5,714	$15.41	$11.39 - $20.00
Q3 2024	280,197	$3,351	$11.64	$9.75 - $13.24