COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

CacheTech Inc.'s Holding History (CIK: 0002013390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,400 Value ($000) $231 Avg Close $26.05 Range $19.35 - $32.00

Q4 2024

Shares 177,036 Value ($000) $3,492 Avg Close $15.41 Range $11.39 - $20.00

Q3 2024

Shares 240,398 Value ($000) $2,875 Avg Close $11.64 Range $9.75 - $13.24

Q2 2024

Shares 261,165 Value ($000) $2,612 Avg Close $9.12 Range $7.61 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,400	$231	$26.05	$19.35 - $32.00
Q4 2024	177,036	$3,492	$15.41	$11.39 - $20.00
Q3 2024	240,398	$2,875	$11.64	$9.75 - $13.24
Q2 2024	261,165	$2,612	$9.12	$7.61 - $10.85