COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,499 Value ($000) $55 Avg Close $20.94 Range $18.46 - $23.99

Q3 2025

Shares 2,499 Value ($000) $50 Avg Close $21.03 Range $17.86 - $24.05

Q2 2025

Shares 2,499 Value ($000) $59 Avg Close $24.53 Range $21.63 - $27.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,499	$55	$20.94	$18.46 - $23.99
Q3 2025	2,499	$50	$21.03	$17.86 - $24.05
Q2 2025	2,499	$59	$24.53	$21.63 - $27.91