COMPUTER SCIENCES CORP

CUSIP: 205363104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 51,736 Value ($000) $3,570 Avg Close — Range —
Q4 2016
Shares 49,328 Value ($000) $2,931 Avg Close — Range —
Q3 2016
Shares 49,328 Value ($000) $2,575 Avg Close — Range —
Q2 2016
Shares 47,718 Value ($000) $2,369 Avg Close — Range —
Q1 2016
Shares 47,683 Value ($000) $1,640 Avg Close — Range —
Q4 2015
Shares 31,883 Value ($000) $1,042 Avg Close — Range —
Q3 2015
Shares 2,384,428 Value ($000) $146,356 Avg Close — Range —
Q2 2015
Shares 2,527,238 Value ($000) $165,888 Avg Close — Range —
Q1 2015
Shares 2,677,738 Value ($000) $174,803 Avg Close — Range —
Q4 2014
Shares 3,835,143 Value ($000) $241,806 Avg Close — Range —
Q3 2014
Shares 3,808,933 Value ($000) $232,916 Avg Close — Range —
Q2 2014
Shares 3,794,143 Value ($000) $239,790 Avg Close — Range —
Q1 2014
Shares 5,168,843 Value ($000) $314,369 Avg Close — Range —
Q4 2013
Shares 5,886,043 Value ($000) $328,912 Avg Close — Range —
Q3 2013
Shares 5,933,743 Value ($000) $307,012 Avg Close — Range —
Q2 2013
Shares 6,081,243 Value ($000) $266,176 Avg Close — Range —