COMPUTER SCIENCES CORP

CUSIP: 205363104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,407,798 Value ($000) $304,188 Avg Close — Range —
Q4 2016
Shares 4,273,564 Value ($000) $253,946 Avg Close — Range —
Q3 2016
Shares 5,800,379 Value ($000) $302,833 Avg Close — Range —
Q2 2016
Shares 6,021,017 Value ($000) $298,938 Avg Close — Range —
Q1 2016
Shares 6,077,775 Value ($000) $209,020 Avg Close — Range —
Q4 2015
Shares 6,134,434 Value ($000) $200,466 Avg Close — Range —
Q3 2015
Shares 5,343,576 Value ($000) $327,987 Avg Close — Range —
Q2 2015
Shares 5,689,300 Value ($000) $373,441 Avg Close — Range —
Q1 2015
Shares 6,086,315 Value ($000) $397,318 Avg Close — Range —
Q4 2014
Shares 6,738,392 Value ($000) $424,857 Avg Close — Range —
Q3 2014
Shares 6,657,138 Value ($000) $407,083 Avg Close — Range —
Q2 2014
Shares 6,438,396 Value ($000) $406,905 Avg Close — Range —
Q1 2014
Shares 6,377,281 Value ($000) $387,862 Avg Close — Range —
Q4 2013
Shares 6,492,684 Value ($000) $362,816 Avg Close — Range —
Q3 2013
Shares 6,503,034 Value ($000) $336,463 Avg Close — Range —
Q2 2013
Shares 6,590,717 Value ($000) $288,477 Avg Close — Range —