COMPUTER SCIENCES CORP

CUSIP: 205363104 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 38,200 Value ($000) $2,636 Avg Close — Range —
Q4 2016
Shares 39,000 Value ($000) $2,317 Avg Close — Range —
Q3 2016
Shares 40,700 Value ($000) $2,125 Avg Close — Range —
Q2 2016
Shares 40,700 Value ($000) $2,021 Avg Close — Range —
Q1 2016
Shares 43,400 Value ($000) $1,493 Avg Close — Range —
Q4 2015
Shares 60,350 Value ($000) $1,972 Avg Close — Range —
Q3 2015
Shares 63,750 Value ($000) $3,913 Avg Close — Range —
Q2 2015
Shares 79,050 Value ($000) $5,189 Avg Close — Range —
Q1 2015
Shares 88,750 Value ($000) $5,794 Avg Close — Range —
Q4 2014
Shares 128,908 Value ($000) $8,128 Avg Close — Range —
Q3 2014
Shares 169,318 Value ($000) $10,354 Avg Close — Range —
Q2 2014
Shares 2,329,186 Value ($000) $147,205 Avg Close — Range —
Q1 2014
Shares 6,985,814 Value ($000) $424,877 Avg Close — Range —
Q4 2013
Shares 9,972,770 Value ($000) $557,278 Avg Close — Range —
Q3 2013
Shares 10,627,420 Value ($000) $549,863 Avg Close — Range —
Q2 2013
Shares 10,868,392 Value ($000) $475,710 Avg Close — Range —