COMPUTER SCIENCES CORP

CUSIP: 205363104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 89,130 Value ($000) $6,148 Avg Close — Range —
Q4 2016
Shares 88,698 Value ($000) $5,269 Avg Close — Range —
Q3 2016
Shares 89,823 Value ($000) $4,691 Avg Close — Range —
Q2 2016
Shares 98,338 Value ($000) $4,883 Avg Close — Range —
Q1 2016
Shares 99,436 Value ($000) $3,419 Avg Close — Range —
Q4 2015
Shares 115,583 Value ($000) $3,777 Avg Close — Range —
Q3 2015
Shares 116,991 Value ($000) $7,181 Avg Close — Range —
Q2 2015
Shares 109,760 Value ($000) $7,205 Avg Close — Range —
Q1 2015
Shares 91,212 Value ($000) $5,953 Avg Close — Range —
Q4 2014
Shares 86,351 Value ($000) $5,444 Avg Close — Range —
Q3 2014
Shares 72,085 Value ($000) $4,407 Avg Close — Range —
Q2 2014
Shares 75,051 Value ($000) $4,743 Avg Close — Range —
Q1 2014
Shares 82,746 Value ($000) $5,032 Avg Close — Range —