COMPUTER SCIENCES CORP

CUSIP: 205363104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 304,301 Value ($000) $21,000 Avg Close — Range —
Q4 2016
Shares 300,300 Value ($000) $17,844 Avg Close — Range —
Q3 2016
Shares 300,300 Value ($000) $15,679 Avg Close — Range —
Q2 2016
Shares 329,300 Value ($000) $16,350 Avg Close — Range —
Q1 2016
Shares 318,500 Value ($000) $10,953 Avg Close — Range —
Q4 2015
Shares 365,810 Value ($000) $11,955 Avg Close — Range —
Q3 2015
Shares 363,010 Value ($000) $22,282 Avg Close — Range —
Q2 2015
Shares 378,487 Value ($000) $24,844 Avg Close — Range —
Q1 2015
Shares 443,583 Value ($000) $28,957 Avg Close — Range —
Q4 2014
Shares 480,624 Value ($000) $30,303 Avg Close — Range —
Q3 2014
Shares 446,918 Value ($000) $27,329 Avg Close — Range —
Q2 2014
Shares 452,808 Value ($000) $28,617 Avg Close — Range —
Q1 2014
Shares 452,808 Value ($000) $27,540 Avg Close — Range —
Q4 2013
Shares 590,859 Value ($000) $33,017 Avg Close — Range —
Q3 2013
Shares 465,358 Value ($000) $24,078 Avg Close — Range —
Q2 2013
Shares 514,383 Value ($000) $22,515 Avg Close — Range —