COMPUTER SCIENCES CORP

CUSIP: 205363104 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 12,348 Value ($000) $404 Avg Close — Range —
Q3 2015
Shares 12,348 Value ($000) $758 Avg Close — Range —
Q2 2015
Shares 12,348 Value ($000) $811 Avg Close — Range —
Q1 2015
Shares 12,348 Value ($000) $806 Avg Close — Range —
Q4 2014
Shares 12,348 Value ($000) $779 Avg Close — Range —
Q3 2014
Shares 12,348 Value ($000) $755 Avg Close — Range —
Q2 2014
Shares 12,348 Value ($000) $780 Avg Close — Range —
Q1 2014
Shares 12,348 Value ($000) $751 Avg Close — Range —
Q4 2013
Shares 12,348 Value ($000) $690 Avg Close — Range —
Q3 2013
Shares 12,348 Value ($000) $639 Avg Close — Range —
Q2 2013
Shares 12,348 Value ($000) $540 Avg Close — Range —