COMPUTER SCIENCES CORP

CUSIP: 205363104 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 61,100 Value ($000) $3,750 Avg Close — Range —
Q2 2015
Shares 60,500 Value ($000) $3,971 Avg Close — Range —
Q1 2015
Shares 62,300 Value ($000) $4,067 Avg Close — Range —
Q4 2014
Shares 68,200 Value ($000) $4,300 Avg Close — Range —
Q3 2014
Shares 76,600 Value ($000) $4,684 Avg Close — Range —
Q2 2014
Shares 79,200 Value ($000) $5,005 Avg Close — Range —
Q1 2014
Shares 188,600 Value ($000) $11,471 Avg Close — Range —
Q4 2013
Shares 174,200 Value ($000) $9,734 Avg Close — Range —
Q3 2013
Shares 118,400 Value ($000) $6,126 Avg Close — Range —
Q2 2013
Shares 138,300 Value ($000) $6,053 Avg Close — Range —