COMPUTER SCIENCES CORP

CUSIP: 205363104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,408 Value ($000) $235 Avg Close — Range —
Q3 2016
Shares 18,851 Value ($000) $984 Avg Close — Range —
Q2 2016
Shares 27,208 Value ($000) $1,351 Avg Close — Range —
Q1 2016
Shares 23,904 Value ($000) $822 Avg Close — Range —
Q4 2015
Shares 30,783 Value ($000) $1,006 Avg Close — Range —
Q3 2015
Shares 19,164 Value ($000) $1,176 Avg Close — Range —
Q2 2015
Shares 40,090 Value ($000) $2,632 Avg Close — Range —
Q1 2015
Shares 39,677 Value ($000) $2,590 Avg Close — Range —
Q4 2014
Shares 20,743 Value ($000) $1,308 Avg Close — Range —
Q3 2014
Shares 25,614 Value ($000) $1,566 Avg Close — Range —
Q2 2014
Shares 25,423 Value ($000) $1,607 Avg Close — Range —
Q1 2014
Shares 23,714 Value ($000) $1,442 Avg Close — Range —
Q4 2013
Shares 29,397 Value ($000) $1,643 Avg Close — Range —
Q3 2013
Shares 94,941 Value ($000) $4,912 Avg Close — Range —
Q2 2013
Shares 97,951 Value ($000) $4,287 Avg Close — Range —