COMPUTER SCIENCES CORP

CUSIP: 205363104 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 344 Value ($000) $21 Avg Close Range
Q3 2016
Shares 344 Value ($000) $18 Avg Close Range
Q2 2016
Shares 344 Value ($000) $17 Avg Close Range
Q1 2016
Shares 344 Value ($000) $12 Avg Close Range
Q4 2015
Shares 344 Value ($000) $11 Avg Close Range
Q3 2015
Shares 300 Value ($000) $18 Avg Close Range
Q2 2015
Shares 300 Value ($000) $20 Avg Close Range
Q1 2015
Shares 300 Value ($000) $20 Avg Close Range
Q4 2014
Shares 300 Value ($000) $19 Avg Close Range
Q3 2014
Shares 300 Value ($000) $18 Avg Close Range
Q2 2014
Shares 300 Value ($000) $19 Avg Close Range
Q1 2014
Shares 300 Value ($000) $18 Avg Close Range
Q4 2013
Shares 300 Value ($000) $17 Avg Close Range
Q3 2013
Shares 300 Value ($000) $16 Avg Close Range
Q2 2013
Shares 300 Value ($000) $13 Avg Close Range