COMPUTER SCIENCES CORP

CUSIP: 205363104 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 158,312 Value ($000) $10,923 Avg Close — Range —
Q4 2016
Shares 151,450 Value ($000) $9,017 Avg Close — Range —
Q3 2016
Shares 115,421 Value ($000) $6,021 Avg Close — Range —
Q2 2016
Shares 120,387 Value ($000) $5,965 Avg Close — Range —
Q1 2016
Shares 254,561 Value ($000) $8,736 Avg Close — Range —
Q4 2015
Shares 268,259 Value ($000) $8,793 Avg Close — Range —
Q3 2015
Shares 83,027 Value ($000) $5,102 Avg Close — Range —
Q2 2015
Shares 115,356 Value ($000) $7,564 Avg Close — Range —
Q1 2015
Shares 119,051 Value ($000) $7,753 Avg Close — Range —
Q4 2014
Shares 123,165 Value ($000) $7,758 Avg Close — Range —
Q3 2014
Shares 120,042 Value ($000) $7,355 Avg Close — Range —
Q2 2014
Shares 97,610 Value ($000) $6,152 Avg Close — Range —
Q1 2014
Shares 97,485 Value ($000) $5,900 Avg Close — Range —
Q4 2013
Shares 87,300 Value ($000) $4,904 Avg Close — Range —
Q3 2013
Shares 71,351 Value ($000) $3,681 Avg Close — Range —
Q2 2013
Shares 610 Value ($000) $27 Avg Close — Range —