COMPUTER SCIENCES CORP

CUSIP: 205363104 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,400 Value ($000) $1,132 Avg Close — Range —
Q4 2016
Shares 16,400 Value ($000) $974 Avg Close — Range —
Q3 2016
Shares 37,600 Value ($000) $1,963 Avg Close — Range —
Q2 2016
Shares 56,900 Value ($000) $2,825 Avg Close — Range —
Q1 2016
Shares 16,400 Value ($000) $564 Avg Close — Range —
Q2 2015
Shares 383,700 Value ($000) $25,186 Avg Close — Range —
Q1 2015
Shares 580,800 Value ($000) $37,915 Avg Close — Range —
Q4 2014
Shares 1,502,500 Value ($000) $94,733 Avg Close — Range —
Q3 2014
Shares 126,100 Value ($000) $7,711 Avg Close — Range —
Q2 2014
Shares 123,600 Value ($000) $7,812 Avg Close — Range —
Q1 2014
Shares 94,500 Value ($000) $5,747 Avg Close — Range —
Q4 2013
Shares 274,600 Value ($000) $15,345 Avg Close — Range —
Q3 2013
Shares 274,600 Value ($000) $14,208 Avg Close — Range —
Q2 2013
Shares 306,200 Value ($000) $13,402 Avg Close — Range —