COMPUTER SCIENCES CORP

CUSIP: 205363104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,125 Value ($000) $492 Avg Close — Range —
Q4 2016
Shares 9,085 Value ($000) $539 Avg Close — Range —
Q3 2016
Shares 9,725 Value ($000) $508 Avg Close — Range —
Q2 2016
Shares 24,812 Value ($000) $1,232 Avg Close — Range —
Q1 2016
Shares 16,487 Value ($000) $567 Avg Close — Range —
Q4 2015
Shares 137,928 Value ($000) $4,507 Avg Close — Range —
Q3 2015
Shares 135,354 Value ($000) $8,308 Avg Close — Range —
Q2 2015
Shares 77,327 Value ($000) $5,076 Avg Close — Range —
Q1 2015
Shares 85,063 Value ($000) $5,553 Avg Close — Range —
Q4 2014
Shares 84,325 Value ($000) $5,317 Avg Close — Range —
Q3 2013
Shares 14,152 Value ($000) $732 Avg Close — Range —
Q2 2013
Shares 16,220 Value ($000) $710 Avg Close — Range —