COMPUTER SCIENCES CORP

CUSIP: 205363104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,535 Value ($000) $1,142 Avg Close — Range —
Q4 2016
Shares 23,516 Value ($000) $1,397 Avg Close — Range —
Q3 2016
Shares 80,714 Value ($000) $4,214 Avg Close — Range —
Q2 2016
Shares 82,651 Value ($000) $4,103 Avg Close — Range —
Q1 2016
Shares 159,970 Value ($000) $5,502 Avg Close — Range —
Q4 2015
Shares 374,348 Value ($000) $12,234 Avg Close — Range —
Q3 2015
Shares 1,225,837 Value ($000) $75,242 Avg Close — Range —
Q2 2015
Shares 1,518,709 Value ($000) $99,688 Avg Close — Range —
Q1 2015
Shares 1,903,197 Value ($000) $124,241 Avg Close — Range —
Q4 2014
Shares 2,158,961 Value ($000) $136,123 Avg Close — Range —
Q3 2014
Shares 2,408,041 Value ($000) $147,252 Avg Close — Range —
Q2 2014
Shares 2,750,951 Value ($000) $173,859 Avg Close — Range —
Q1 2014
Shares 2,787,357 Value ($000) $169,527 Avg Close — Range —
Q4 2013
Shares 2,958,003 Value ($000) $165,293 Avg Close — Range —
Q3 2013
Shares 2,775,519 Value ($000) $143,605 Avg Close — Range —
Q2 2013
Shares 2,715,626 Value ($000) $118,864 Avg Close — Range —