COMPUTER SCIENCES CORP

CUSIP: 205363104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 280,021 Value ($000) $16,639 Avg Close — Range —
Q3 2015
Shares 265,819 Value ($000) $16,316 Avg Close — Range —
Q2 2015
Shares 272,439 Value ($000) $17,883 Avg Close — Range —
Q1 2015
Shares 274,073 Value ($000) $17,891 Avg Close — Range —
Q4 2014
Shares 267,581 Value ($000) $16,871 Avg Close — Range —
Q3 2014
Shares 261,050 Value ($000) $15,963 Avg Close — Range —
Q2 2014
Shares 279,851 Value ($000) $17,687 Avg Close — Range —
Q1 2014
Shares 278,222 Value ($000) $16,921 Avg Close — Range —
Q4 2013
Shares 277,946 Value ($000) $15,532 Avg Close — Range —
Q3 2013
Shares 292,530 Value ($000) $15,136 Avg Close — Range —
Q2 2013
Shares 297,953 Value ($000) $13,041 Avg Close — Range —