COMPUTER SCIENCES CORP

CUSIP: 205363104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 58,700 Value ($000) $4,051 Avg Close — Range —
Q4 2016
Shares 58,355 Value ($000) $3,467 Avg Close — Range —
Q3 2016
Shares 54,855 Value ($000) $2,864 Avg Close — Range —
Q2 2016
Shares 54,155 Value ($000) $2,689 Avg Close — Range —
Q1 2016
Shares 65,655 Value ($000) $2,258 Avg Close — Range —
Q4 2015
Shares 65,855 Value ($000) $2,152 Avg Close — Range —
Q3 2015
Shares 37,829 Value ($000) $2,322 Avg Close — Range —
Q4 2014
Shares 39,329 Value ($000) $2,479 Avg Close — Range —
Q3 2014
Shares 40,329 Value ($000) $2,466 Avg Close — Range —
Q2 2014
Shares 41,129 Value ($000) $2,599 Avg Close — Range —
Q1 2014
Shares 41,029 Value ($000) $2,495 Avg Close — Range —
Q4 2013
Shares 42,129 Value ($000) $2,354 Avg Close — Range —
Q3 2013
Shares 44,029 Value ($000) $2,278 Avg Close — Range —
Q2 2013
Shares 43,929 Value ($000) $1,922 Avg Close — Range —
Q1 2013
Shares 46,329 Value ($000) $2,280 Avg Close — Range —