COMPUTER SCIENCES CORP

CUSIP: 205363104 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,389 Value ($000) $374 Avg Close — Range —
Q4 2016
Shares 5,389 Value ($000) $320 Avg Close — Range —
Q3 2016
Shares 5,389 Value ($000) $282 Avg Close — Range —
Q2 2016
Shares 5,389 Value ($000) $268 Avg Close — Range —
Q4 2015
Shares 6,264 Value ($000) $204 Avg Close — Range —
Q3 2015
Shares 6,264 Value ($000) $385 Avg Close — Range —
Q2 2015
Shares 4,075 Value ($000) $267 Avg Close — Range —
Q1 2015
Shares 4,075 Value ($000) $267 Avg Close — Range —
Q4 2014
Shares 4,075 Value ($000) $259 Avg Close — Range —
Q3 2014
Shares 4,075 Value ($000) $250 Avg Close — Range —
Q2 2014
Shares 4,336 Value ($000) $276 Avg Close — Range —
Q1 2014
Shares 4,575 Value ($000) $278 Avg Close — Range —