COMPUTER SCIENCES CORP

CUSIP: 205363104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 207 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 142 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 142 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 142 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 96 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 96 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 119 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 119 Value ($000) $7 Avg Close — Range —