COMPUTER TASK GROUP INC

CUSIP: 205477102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 57,286 Value ($000) $592 Avg Close Range
Q2 2023
Shares 57,286 Value ($000) $436 Avg Close Range
Q1 2023
Shares 58,271 Value ($000) $422 Avg Close Range
Q4 2022
Shares 58,271 Value ($000) $441 Avg Close Range
Q3 2022
Shares 58,271 Value ($000) $390 Avg Close Range
Q2 2022
Shares 58,271 Value ($000) $499 Avg Close Range
Q1 2022
Shares 58,271 Value ($000) $569 Avg Close Range
Q4 2021
Shares 56,685 Value ($000) $565 Avg Close Range
Q3 2021
Shares 56,685 Value ($000) $452 Avg Close Range
Q2 2021
Shares 56,685 Value ($000) $548 Avg Close Range
Q1 2016
Shares 10,115 Value ($000) $51 Avg Close Range
Q4 2015
Shares 10,115 Value ($000) $67 Avg Close Range
Q3 2015
Shares 10,115 Value ($000) $63 Avg Close Range
Q2 2015
Shares 10,115 Value ($000) $79 Avg Close Range
Q1 2015
Shares 259,043 Value ($000) $1,894 Avg Close Range
Q4 2014
Shares 307,934 Value ($000) $2,938 Avg Close Range
Q3 2014
Shares 317,650 Value ($000) $3,528 Avg Close Range
Q2 2014
Shares 321,758 Value ($000) $5,297 Avg Close Range
Q1 2014
Shares 280,920 Value ($000) $4,774 Avg Close Range
Q4 2013
Shares 257,632 Value ($000) $4,869 Avg Close Range
Q3 2013
Shares 253,441 Value ($000) $4,096 Avg Close Range
Q2 2013
Shares 263,310 Value ($000) $6,046 Avg Close Range