COMPUTER TASK GROUP INC

CUSIP: 205477102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 20,200 Value ($000) $148 Avg Close — Range —
Q4 2014
Shares 20,200 Value ($000) $193 Avg Close — Range —
Q3 2014
Shares 20,200 Value ($000) $225 Avg Close — Range —
Q2 2014
Shares 32,723 Value ($000) $539 Avg Close — Range —
Q1 2014
Shares 32,979 Value ($000) $561 Avg Close — Range —
Q4 2013
Shares 32,019 Value ($000) $606 Avg Close — Range —
Q3 2013
Shares 30,867 Value ($000) $553 Avg Close — Range —
Q2 2013
Shares 29,315 Value ($000) $685 Avg Close — Range —