COMPUTER TASK GROUP INC

CUSIP: 205477102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,669 Value ($000) $121 Avg Close — Range —
Q2 2023
Shares 2,516 Value ($000) $19 Avg Close — Range —
Q1 2023
Shares 3,279 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 4,374 Value ($000) $33 Avg Close — Range —
Q3 2022
Shares 18,200 Value ($000) $122 Avg Close — Range —
Q2 2022
Shares 4,101 Value ($000) $35 Avg Close — Range —
Q1 2022
Shares 4,414 Value ($000) $43 Avg Close — Range —
Q4 2021
Shares 10,064 Value ($000) $100 Avg Close — Range —
Q3 2021
Shares 12,250 Value ($000) $98 Avg Close — Range —
Q2 2021
Shares 33,300 Value ($000) $322 Avg Close — Range —
Q1 2021
Shares 31,122 Value ($000) $296 Avg Close — Range —
Q4 2020
Shares 27,067 Value ($000) $165 Avg Close — Range —
Q3 2020
Shares 25,471 Value ($000) $127 Avg Close — Range —
Q2 2020
Shares 21,685 Value ($000) $87 Avg Close — Range —
Q1 2020
Shares 10,094 Value ($000) $39 Avg Close — Range —
Q4 2019
Shares 6,589 Value ($000) $35 Avg Close — Range —
Q3 2019
Shares 3,342 Value ($000) $17 Avg Close — Range —
Q2 2019
Shares 3,775 Value ($000) $15 Avg Close — Range —
Q1 2019
Shares 8,965 Value ($000) $39 Avg Close — Range —
Q4 2018
Shares 4,078 Value ($000) $16 Avg Close — Range —
Q3 2018
Shares 2,575 Value ($000) $13 Avg Close — Range —
Q2 2018
Shares 2,871 Value ($000) $22 Avg Close — Range —
Q1 2018
Shares 20,748 Value ($000) $170 Avg Close — Range —
Q4 2017
Shares 87,304 Value ($000) $445 Avg Close — Range —
Q3 2017
Shares 128,802 Value ($000) $690 Avg Close — Range —
Q2 2017
Shares 194,474 Value ($000) $1,087 Avg Close — Range —
Q1 2017
Shares 185,898 Value ($000) $1,026 Avg Close — Range —
Q4 2016
Shares 159,116 Value ($000) $670 Avg Close — Range —
Q3 2016
Shares 186,048 Value ($000) $874 Avg Close — Range —
Q2 2016
Shares 206,250 Value ($000) $1,025 Avg Close — Range —
Q1 2016
Shares 226,679 Value ($000) $1,158 Avg Close — Range —
Q4 2015
Shares 248,518 Value ($000) $1,645 Avg Close — Range —
Q3 2015
Shares 282,037 Value ($000) $1,746 Avg Close — Range —
Q2 2015
Shares 181,212 Value ($000) $1,399 Avg Close — Range —
Q1 2015
Shares 92,081 Value ($000) $673 Avg Close — Range —
Q4 2014
Shares 43,349 Value ($000) $413 Avg Close — Range —
Q3 2014
Shares 78,065 Value ($000) $866 Avg Close — Range —
Q2 2014
Shares 23,712 Value ($000) $391 Avg Close — Range —
Q1 2014
Shares 4,928 Value ($000) $84 Avg Close — Range —
Q4 2013
Shares 8,799 Value ($000) $166 Avg Close — Range —
Q3 2013
Shares 38,976 Value ($000) $629 Avg Close — Range —
Q2 2013
Shares 85,022 Value ($000) $1,953 Avg Close — Range —