COMPUTER TASK GROUP INC

CUSIP: 205477102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 17,772 Value ($000) $170 Avg Close Range
Q4 2020
Shares 17,772 Value ($000) $109 Avg Close Range
Q3 2020
Shares 17,772 Value ($000) $88 Avg Close Range
Q2 2020
Shares 17,772 Value ($000) $72 Avg Close Range
Q1 2020
Shares 17,772 Value ($000) $68 Avg Close Range
Q4 2019
Shares 17,772 Value ($000) $92 Avg Close Range
Q3 2019
Shares 17,772 Value ($000) $89 Avg Close Range
Q2 2019
Shares 17,772 Value ($000) $71 Avg Close Range
Q1 2019
Shares 17,772 Value ($000) $76 Avg Close Range
Q4 2018
Shares 17,772 Value ($000) $73 Avg Close Range
Q3 2018
Shares 17,772 Value ($000) $93 Avg Close Range
Q2 2018
Shares 17,772 Value ($000) $138 Avg Close Range
Q1 2018
Shares 176,500 Value ($000) $1,446 Avg Close Range
Q4 2017
Shares 176,500 Value ($000) $900 Avg Close Range
Q3 2017
Shares 176,500 Value ($000) $946 Avg Close Range
Q2 2017
Shares 176,500 Value ($000) $987 Avg Close Range
Q1 2017
Shares 176,500 Value ($000) $974 Avg Close Range
Q4 2016
Shares 176,500 Value ($000) $743 Avg Close Range
Q3 2016
Shares 176,500 Value ($000) $830 Avg Close Range
Q2 2016
Shares 176,500 Value ($000) $877 Avg Close Range
Q1 2016
Shares 176,500 Value ($000) $902 Avg Close Range
Q4 2015
Shares 225,600 Value ($000) $1,493 Avg Close Range
Q3 2015
Shares 212,100 Value ($000) $1,313 Avg Close Range
Q2 2015
Shares 202,100 Value ($000) $1,560 Avg Close Range
Q1 2015
Shares 176,500 Value ($000) $1,449 Avg Close Range
Q4 2014
Shares 176,500 Value ($000) $1,449 Avg Close Range
Q3 2014
Shares 58,200 Value ($000) $646 Avg Close Range
Q2 2014
Shares 58,200 Value ($000) $958 Avg Close Range
Q1 2014
Shares 60,200 Value ($000) $1,014 Avg Close Range
Q4 2013
Shares 59,200 Value ($000) $1,108 Avg Close Range
Q3 2013
Shares 58,900 Value ($000) $952 Avg Close Range
Q2 2013
Shares 57,090 Value ($000) $1,311 Avg Close Range