COMPUTER TASK GROUP INC

CUSIP: 205477102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 200 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 200 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 200 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 200 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 7,094 Value ($000) $52 Avg Close — Range —
Q4 2014
Shares 6,142 Value ($000) $59 Avg Close — Range —
Q3 2014
Shares 10,712 Value ($000) $119 Avg Close — Range —
Q2 2014
Shares 11,452 Value ($000) $189 Avg Close — Range —
Q1 2014
Shares 12,388 Value ($000) $211 Avg Close — Range —
Q4 2013
Shares 12,481 Value ($000) $236 Avg Close — Range —
Q3 2013
Shares 12,580 Value ($000) $203 Avg Close — Range —