COMPUTER TASK GROUP INC

CUSIP: 205477102 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 36,525 Value ($000) $187 Avg Close — Range —
Q4 2015
Shares 51,944 Value ($000) $344 Avg Close — Range —
Q3 2015
Shares 59,754 Value ($000) $370 Avg Close — Range —
Q2 2015
Shares 59,177 Value ($000) $457 Avg Close — Range —
Q1 2015
Shares 35,945 Value ($000) $263 Avg Close — Range —
Q4 2014
Shares 34,487 Value ($000) $329 Avg Close — Range —
Q3 2014
Shares 27,381 Value ($000) $304 Avg Close — Range —
Q2 2014
Shares 27,381 Value ($000) $451 Avg Close — Range —
Q1 2014
Shares 28,281 Value ($000) $480 Avg Close — Range —
Q4 2013
Shares 13,702 Value ($000) $258 Avg Close — Range —
Q3 2013
Shares 13,802 Value ($000) $223 Avg Close — Range —
Q2 2013
Shares 11,202 Value ($000) $257 Avg Close — Range —