COMPUTER TASK GROUP INC

CUSIP: 205477102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 303 Value ($000) $3 Avg Close Range
Q2 2023
Shares 505 Value ($000) $4 Avg Close Range
Q1 2023
Shares 1,174 Value ($000) $0 Avg Close Range
Q4 2022
Shares 437 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,286 Value ($000) $9 Avg Close Range
Q1 2022
Shares 225 Value ($000) $2 Avg Close Range
Q4 2021
Shares 7,999 Value ($000) $80 Avg Close Range
Q3 2021
Shares 237 Value ($000) $2 Avg Close Range
Q1 2021
Shares 3,461 Value ($000) $33 Avg Close Range
Q4 2020
Shares 4,591 Value ($000) $28 Avg Close Range
Q3 2020
Shares 3,946 Value ($000) $20 Avg Close Range
Q2 2020
Shares 4,759 Value ($000) $19 Avg Close Range
Q1 2020
Shares 1,077 Value ($000) $4 Avg Close Range
Q4 2019
Shares 3,678 Value ($000) $19 Avg Close Range
Q3 2019
Shares 154 Value ($000) $1 Avg Close Range
Q2 2019
Shares 422 Value ($000) $2 Avg Close Range
Q1 2019
Shares 41 Value ($000) $0 Avg Close Range
Q4 2018
Shares 609 Value ($000) $2 Avg Close Range
Q3 2018
Shares 435 Value ($000) $2 Avg Close Range
Q1 2018
Shares 7,047 Value ($000) $58 Avg Close Range
Q4 2017
Shares 18,504 Value ($000) $95 Avg Close Range
Q3 2017
Shares 10,598 Value ($000) $57 Avg Close Range
Q2 2017
Shares 3,323 Value ($000) $19 Avg Close Range
Q1 2017
Shares 4,250 Value ($000) $23 Avg Close Range
Q4 2016
Shares 6,028 Value ($000) $26 Avg Close Range
Q2 2016
Shares 2,642 Value ($000) $13 Avg Close Range
Q1 2016
Shares 4,312 Value ($000) $22 Avg Close Range
Q4 2015
Shares 100 Value ($000) $1 Avg Close Range
Q2 2015
Shares 5,267 Value ($000) $41 Avg Close Range
Q1 2015
Shares 2,353 Value ($000) $17 Avg Close Range
Q4 2014
Shares 738 Value ($000) $7 Avg Close Range
Q3 2014
Shares 170 Value ($000) $2 Avg Close Range
Q3 2013
Shares 3,236 Value ($000) $53 Avg Close Range