Ticker: CIX CUSIP: 20563P101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 751 | $26 | $22.10 | $17.09 - $33.41 |
| Q4 2023 | 757 | $19 | $17.06 | $14.44 - $21.33 |
| Q3 2023 | 760 | $14 | $17.62 | $14.26 - $22.56 |
| Q2 2023 | 733 | $16 | $15.55 | $14.08 - $18.61 |
| Q1 2023 | 767 | $14 | $14.56 | $13.00 - $15.92 |
| Q4 2022 | 753 | $14 | $14.56 | $12.93 - $16.13 |
| Q3 2022 | 755 | $12 | $16.63 | $12.48 - $20.84 |
| Q2 2022 | 745 | $17 | $16.03 | $14.02 - $17.32 |
| Q1 2022 | 796 | $19 | $15.98 | $14.98 - $17.13 |
| Q4 2021 | 852 | $19 | $15.48 | $14.61 - $16.70 |
| Q3 2021 | 878 | $18 | $14.76 | $12.70 - $16.71 |
| Q2 2021 | 899 | $19 | $15.13 | $11.68 - $17.84 |
| Q1 2021 | 964 | $17 | $9.95 | $9.26 - $15.63 |
| Q4 2020 | 961 | $14 | $9.38 | $8.41 - $10.09 |
| Q3 2020 | 990 | $15 | $9.32 | $8.42 - $11.74 |
| Q2 2020 | 1,012 | $14 | $9.48 | $8.29 - $10.36 |
| Q1 2020 | 977 | $15 | $9.84 | $6.99 - $11.58 |
| Q4 2019 | 1,034 | $15 | $9.62 | $8.85 - $10.43 |
| Q3 2019 | 1,042 | $15 | $9.94 | $8.85 - $11.13 |
| Q2 2019 | 1,049 | $18 | $10.00 | $9.16 - $11.03 |
| Q1 2019 | 1,052 | $15 | $9.41 | $8.42 - $10.02 |
| Q4 2018 | 1,086 | $15 | $8.74 | $8.06 - $9.81 |
| Q3 2018 | 1,094 | $15 | $8.54 | $7.67 - $8.93 |
| Q2 2018 | 1,075 | $14 | $8.86 | $7.90 - $10.56 |
| Q1 2018 | 1,055 | $15 | $8.90 | $7.87 - $9.63 |
| Q4 2017 | 1,113 | $15 | $8.94 | $7.97 - $10.01 |
| Q3 2017 | 1,108 | $17 | $9.65 | $8.64 - $10.11 |
| Q2 2017 | 1,024 | $16 | $9.24 | $8.39 - $10.57 |
| Q1 2017 | 981 | $15 | $9.03 | $7.92 - $10.19 |
| Q4 2016 | 918 | $15 | $7.69 | $6.60 - $10.54 |
| Q3 2016 | 919 | $10,642 | $7.61 | $6.91 - $10.01 |
| Q2 2016 | 918 | $10,557 | $6.79 | $6.04 - $7.45 |
| Q1 2014 | 786 | $8,041 | $7.35 | $5.77 - $9.25 |
| Q4 2013 | 767 | $10,799 | $7.88 | $6.95 - $9.39 |
| Q3 2013 | 774 | $10,047 | $8.70 | $7.60 - $11.40 |
| Q2 2013 | 784 | $10,945 | $7.16 | $6.51 - $8.29 |