Ticker: CIX CUSIP: 20563P101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,994 | $139 | $22.46 | $20.29 - $24.62 |
| Q3 2025 | 6,093 | $143 | $24.38 | $21.00 - $30.88 |
| Q2 2025 | 5,350 | $142 | $23.08 | $16.67 - $26.52 |
| Q1 2025 | 6,304 | $131 | $22.09 | $19.07 - $25.00 |
| Q4 2024 | 9,107 | $238 | $26.55 | $23.68 - $30.37 |
| Q3 2024 | 6,469 | $189 | $23.26 | $17.95 - $30.61 |
| Q2 2024 | 4,323 | $107 | $23.27 | $17.25 - $31.12 |
| Q1 2024 | 6,305 | $216 | $22.10 | $17.09 - $33.41 |
| Q4 2023 | 5,556 | $140 | $17.06 | $14.44 - $21.33 |
| Q3 2023 | 4,026 | $75 | $17.62 | $14.26 - $22.56 |
| Q2 2023 | 4,228 | $92 | $15.55 | $14.08 - $18.61 |
| Q1 2023 | 3,979 | $72 | $14.56 | $13.00 - $15.92 |
| Q4 2022 | 3,290 | $0 | $14.56 | $12.93 - $16.13 |
| Q3 2022 | 2,753 | $45 | $16.63 | $12.48 - $20.84 |
| Q2 2022 | 2,259 | $53 | $16.03 | $14.02 - $17.32 |
| Q1 2022 | 2,361 | $56 | $15.98 | $14.98 - $17.13 |
| Q4 2021 | 3,211 | $72 | $15.48 | $14.61 - $16.70 |
| Q3 2021 | 1,840 | $38 | $14.76 | $12.70 - $16.71 |
| Q2 2021 | 1,872 | $39 | $15.13 | $11.68 - $17.84 |
| Q1 2021 | 5,510 | $100 | $9.95 | $9.26 - $15.63 |
| Q4 2020 | 6,635 | $94 | $9.38 | $8.41 - $10.09 |
| Q3 2020 | 3,099 | $45 | $9.32 | $8.42 - $11.74 |
| Q2 2020 | 2,936 | $41 | $9.48 | $8.29 - $10.36 |
| Q1 2020 | 4,266 | $65 | $9.84 | $6.99 - $11.58 |
| Q4 2019 | 3,644 | $53 | $9.62 | $8.85 - $10.43 |
| Q3 2019 | 1,706 | $25 | $9.94 | $8.85 - $11.13 |
| Q2 2019 | 2,089 | $32 | $10.00 | $9.16 - $11.03 |
| Q1 2019 | 1,475 | $21 | $9.41 | $8.42 - $10.02 |
| Q4 2018 | 1,411 | $20 | $8.74 | $8.06 - $9.81 |
| Q3 2018 | 1,240 | $17 | $8.54 | $7.67 - $8.93 |
| Q2 2018 | 1,177 | $15 | $8.86 | $7.90 - $10.56 |
| Q1 2018 | 920 | $13 | $8.90 | $7.87 - $9.63 |
| Q4 2017 | 866 | $12 | $8.94 | $7.97 - $10.01 |
| Q3 2017 | 366 | $6 | $9.65 | $8.64 - $10.11 |
| Q2 2017 | 384 | $6 | $9.24 | $8.39 - $10.57 |
| Q1 2017 | 1,326 | $20 | $9.03 | $7.92 - $10.19 |
| Q4 2016 | 2,694 | $44 | $7.69 | $6.60 - $10.54 |