Ticker: CIX CUSIP: 20563P101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,698 | $40 | $22.46 | $20.29 - $24.62 |
| Q3 2025 | 1,024 | $24 | $24.38 | $21.00 - $30.88 |
| Q2 2025 | 861 | $23 | $23.08 | $16.67 - $26.52 |
| Q1 2025 | 808 | $17 | $22.09 | $19.07 - $25.00 |
| Q4 2024 | 790 | $21 | $26.55 | $23.68 - $30.37 |
| Q3 2024 | 569 | $17 | $23.26 | $17.95 - $30.61 |
| Q2 2024 | 566 | $14 | $23.27 | $17.25 - $31.12 |
| Q1 2024 | 539 | $18 | $22.10 | $17.09 - $33.41 |
| Q4 2023 | 468 | $12 | $17.06 | $14.44 - $21.33 |
| Q3 2023 | 377 | $7 | $17.62 | $14.26 - $22.56 |
| Q2 2023 | 582 | $13 | $15.55 | $14.08 - $18.61 |
| Q1 2023 | 282 | $5 | $14.56 | $13.00 - $15.92 |
| Q3 2022 | 5 | $0 | $16.63 | $12.48 - $20.84 |
| Q2 2022 | 21 | $0 | $16.03 | $14.02 - $17.32 |
| Q1 2022 | 828 | $19 | $15.98 | $14.98 - $17.13 |
| Q4 2021 | 903 | $20 | $15.48 | $14.61 - $16.70 |
| Q3 2021 | 6,129 | $127 | $14.76 | $12.70 - $16.71 |
| Q2 2021 | 58 | $1 | $15.13 | $11.68 - $17.84 |
| Q1 2021 | 605 | $11 | $9.95 | $9.26 - $15.63 |
| Q4 2020 | 4,493 | $64 | $9.38 | $8.41 - $10.09 |
| Q3 2020 | 4,091 | $61 | $9.32 | $8.42 - $11.74 |
| Q2 2020 | 4,382 | $61 | $9.48 | $8.29 - $10.36 |
| Q1 2020 | 6,582 | $100 | $9.84 | $6.99 - $11.58 |
| Q4 2019 | 6,652 | $97 | $9.62 | $8.85 - $10.43 |
| Q3 2019 | 150 | $2 | $9.94 | $8.85 - $11.13 |
| Q2 2019 | 100 | $2 | $10.00 | $9.16 - $11.03 |
| Q1 2019 | 266 | $4 | $9.41 | $8.42 - $10.02 |
| Q4 2018 | 265 | $4 | $8.74 | $8.06 - $9.81 |
| Q3 2018 | 271 | $4 | $8.54 | $7.67 - $8.93 |
| Q2 2018 | 202 | $3 | $8.86 | $7.90 - $10.56 |
| Q1 2018 | 755 | $11 | $8.90 | $7.87 - $9.63 |
| Q4 2017 | 758 | $10 | $8.94 | $7.97 - $10.01 |
| Q3 2017 | 615 | $10 | $9.65 | $8.64 - $10.11 |
| Q2 2017 | 1,100 | $17 | $9.24 | $8.39 - $10.57 |
| Q1 2017 | 500 | $8 | $9.03 | $7.92 - $10.19 |
| Q4 2016 | 501 | $8 | $7.69 | $6.60 - $10.54 |
| Q3 2016 | 500 | $6 | $7.61 | $6.91 - $10.01 |
| Q2 2016 | 501 | $6 | $6.79 | $6.04 - $7.45 |
| Q1 2016 | 603 | $6 | $6.47 | $5.25 - $7.37 |
| Q4 2015 | 500 | $6 | $6.91 | $6.39 - $7.35 |
| Q2 2015 | 1 | $0 | $7.18 | $6.76 - $7.61 |
| Q4 2014 | 1 | $0 | $6.99 | $6.10 - $7.74 |
| Q3 2014 | 1 | $0 | $6.39 | $5.75 - $7.06 |
| Q2 2014 | 1 | $0 | $6.17 | $5.53 - $7.36 |